Alliant Energy (LNT) Price: 64.30

Alliant Energy Corp. (LNT)

64.30 -0.04 (-0.05%) USD | NASDAQ | Oct 05, 16:00

64.30 0.00 (0.00%) After-Hours: 19:30

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	63.79	65.20	63.79	64.33	5.260M
Oct 01, 2026	63.30	63.93	62.54	63.71	3.381M
Sep 30, 2026	64.54	64.65	63.18	63.30	4.637M
Sep 29, 2026	62.81	64.46	62.77	64.34	3.890M
Sep 28, 2026	63.44	63.81	62.78	63.21	4.040M
Sep 25, 2026	63.26	63.65	62.70	63.60	2.705M
Sep 24, 2026	63.85	64.00	63.27	63.31	2.447M
Sep 23, 2026	64.66	64.66	63.56	63.69	2.952M
Sep 22, 2026	64.98	65.33	64.57	64.62	2.211M
Sep 21, 2026	65.62	65.70	64.76	64.97	3.064M
Sep 18, 2026	66.50	66.50	65.56	65.60	3.939M
Sep 17, 2026	66.23	66.75	66.05	66.64	2.222M
Sep 16, 2026	66.32	66.72	65.80	66.11	1.908M
Sep 15, 2026	67.05	67.13	65.91	65.99	1.469M
Sep 14, 2026	67.30	67.71	66.74	66.92	1.837M
Sep 11, 2026	67.80	67.80	67.03	67.26	1.950M
Sep 10, 2026	67.89	68.43	67.16	67.25	1.863M
Sep 09, 2026	68.60	68.97	67.42	67.86	1.822M
Sep 08, 2026	67.86	69.04	67.86	68.61	2.045M
Sep 04, 2026	67.57	68.54	67.44	67.97	1.850M
Sep 03, 2026	67.93	68.44	67.67	68.00	2.346M
Sep 02, 2026	67.88	68.12	67.22	67.74	2.293M
Sep 01, 2026	67.98	68.58	67.54	67.92	2.844M
Aug 31, 2026	67.61	68.33	67.38	67.98	2.360M
Aug 28, 2026	68.59	68.72	67.73	68.03	2.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks