Alliant Energy Corp (LNT)
62.99
+0.76
(+1.22%)
USD |
NASDAQ |
Nov 21, 15:48
Alliant Energy Price: 62.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 62.23 | 62.59 | 61.67 | 62.23 | 1.302M |
| Nov 19, 2024 | 61.49 | 62.32 | 61.13 | 62.25 | 1.423M |
| Nov 18, 2024 | 60.79 | 61.93 | 60.69 | 61.81 | 2.048M |
| Nov 15, 2024 | 59.45 | 61.04 | 59.40 | 60.98 | 2.285M |
| Nov 14, 2024 | 60.16 | 60.24 | 59.44 | 59.50 | 2.020M |
| Nov 13, 2024 | 60.08 | 60.23 | 59.36 | 60.14 | 1.751M |
| Nov 12, 2024 | 59.92 | 60.52 | 59.78 | 59.93 | 2.733M |
| Nov 11, 2024 | 57.78 | 60.02 | 57.78 | 59.92 | 3.295M |
| Nov 08, 2024 | 56.43 | 57.98 | 56.20 | 57.75 | 2.340M |
| Nov 07, 2024 | 57.05 | 57.34 | 56.08 | 56.24 | 2.425M |
| Nov 06, 2024 | 57.49 | 57.56 | 56.26 | 57.00 | 2.483M |
| Nov 05, 2024 | 57.34 | 58.17 | 57.22 | 58.12 | 1.497M |
| Nov 04, 2024 | 57.56 | 58.14 | 57.00 | 57.51 | 2.404M |
| Nov 01, 2024 | 58.84 | 59.67 | 57.36 | 57.74 | 3.223M |
| Oct 31, 2024 | 58.94 | 60.46 | 58.94 | 60.00 | 3.108M |
| Oct 30, 2024 | 59.82 | 60.06 | 59.14 | 59.28 | 1.825M |
| Oct 29, 2024 | 60.55 | 60.69 | 59.67 | 59.70 | 1.847M |
| Oct 28, 2024 | 60.98 | 61.34 | 60.93 | 61.14 | 1.175M |
| Oct 25, 2024 | 62.13 | 62.14 | 60.68 | 60.74 | 976384.0 |
| Oct 24, 2024 | 61.92 | 62.14 | 61.61 | 61.91 | 1.050M |
| Oct 23, 2024 | 61.09 | 61.94 | 60.92 | 61.92 | 1.082M |
| Oct 22, 2024 | 60.96 | 61.32 | 60.73 | 61.04 | 1.273M |
| Oct 21, 2024 | 62.23 | 62.24 | 61.32 | 61.36 | 973077.0 |
| Oct 18, 2024 | 61.83 | 62.35 | 61.59 | 62.17 | 1.212M |
| Oct 17, 2024 | 62.34 | 62.49 | 61.90 | 61.98 | 1.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
54.42
Average
54.22
Median
Dec 19 2019
Price Benchmarks
| Edison International | 86.82 |
| Otter Tail Corp | 80.87 |
| Evergy Inc | 64.45 |
| Advent Technologies Holdings Inc | 7.46 |
| Verde Clean Fuels Inc | 4.12 |
Price Related Metrics
| PE Ratio | 24.41 |
| PS Ratio | 4.073 |
| Price to Book Value | 2.320 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 4.10% |
| Market Cap | 16.16B |
| Operating PE Ratio | 19.05 |
| Normalized PE Ratio | 21.26 |